                      DHAKA STOCK EXCHANGE LTD.




                  TODAY'S SHARE MARKET : 2008-03-18
                  =================================
	(If the page is not updated please press the refresh button)





                               Final Index  Change(Points)    Change(%)
                              ------------  --------------  -----------

ALL SHARES PRICE INDEX (DSI)    2507.88832        13.42843     .5383301
DSE - 20 INDEX (DS20)           2212.74167         1.48830     .0673057
DSE GENERAL INDEX (DGEN)        2969.52846        17.86211     .6051534


All Category

    ISSUES ADVANCED                 :                    127
    ISSUES DECLINED                 :                    127
    ISSUES UNCHANGED                :                      6
    TOTAL ISSUES TRADED             :                    260


A Category

    ISSUES ADVANCED                 :                     81
    ISSUES DECLINED                 :                     64
    ISSUES UNCHANGED                :                      3
    TOTAL ISSUES TRADED             :                    148


B Category

    ISSUES ADVANCED                 :                     10
    ISSUES DECLINED                 :                      7
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                     17


Z Category

    ISSUES ADVANCED                 :                     29
    ISSUES DECLINED                 :                     48
    ISSUES UNCHANGED                :                      3
    TOTAL ISSUES TRADED             :                     80


BOND

    ISSUES ADVANCED                 :                      0
    ISSUES DECLINED                 :                      0
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                      0


TOTAL TRANSACTIONS

    A. NO. OF TRADES                :                  61398
    B. VOLUME(Nos.)                 :               18578341
    C. VALUE(Tk)                    :          2373995598.70


MARKET CAPITALISATION

    EQUITY                          :        656697524530.70
    DEBT SECURITIES                 :        155904936500.00


    TOTAL                           :        812602461030.70





                   PRICES IN PUBLIC TRANSACTIONS : 2008-03-18
                   ==========================================


A Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

1STBSRS     1012.50  1030.00   962.00   992.25     .32   376    24900   248.431
1STICB      7050.00  7500.00  7000.00  7301.50    4.54    29      205    14.917
2NDICB      3700.00  3850.00  3661.00  3762.75    4.95     8       40     1.505
3RDICB      1970.00  2080.00  1965.00  1992.00    3.37    33      315     6.245
4THICB      1980.00  2050.00  1961.00  1994.75    4.27    34      460     9.198
5THICB      1950.00  2111.75  1950.00  2111.75   10.44    75     1320    27.567
6THICB       999.00  1014.00   985.00   993.50     .53   182     4550    45.467
7THICB      1690.00  1746.00  1670.00  1709.50    1.25    72     4500    76.887
8THICB       945.00   980.00   935.00   941.00    -.39    57     3400    32.461
ABBANK      3299.00  3299.75  3201.00  3219.50   -1.57  2411    37185  1202.429
ACI          236.00   239.00   227.50   228.10   -2.14  1187   239250   553.251
AFTABAUTO    363.75   363.75   343.25   349.50   -2.78   697    34590   121.388
AGNISYSL      48.90    49.80    47.60    47.80     .00   180   200000    97.336
AIMS1STMF      9.41     9.48     9.37     9.41    -.10   761  3912500   368.245
AMBEEPHA     104.00   120.60   104.00   120.10   19.50   288    38500    44.037
AMCL(PRAN)   712.25   738.00   708.00   712.75     .00   445    11340    81.673
APEXADELFT  2849.00  2900.00  2785.00  2807.75    2.24   393    11560   329.677
APEXFOODS    949.00   950.00   875.00   893.00   -3.48   349     7005    64.030
APEXSPINN    370.00   384.00   370.00   379.00    1.26    93     4140    15.635
APEXTANRY    600.00   600.00   570.00   576.75   -3.91   651    26640   155.488
APEXWEAV     150.00   150.00   142.00   144.00   -3.35    35     2450     3.561
ARAMIT       114.20   126.00   114.20   121.80    5.36   233    29800    36.594
ASIAPACINS   215.00   221.75   207.00   209.25   -2.67   157    15850    33.463
ATLASBANG    400.00   422.00   392.40   418.30    4.83  1290   139450   574.070
BANGAS       405.00   410.00   391.00   403.00     .24    14      150      .605
BANKASIA     480.00   496.00   480.00   489.00    1.76   178    22400   108.842
BATASHOE     238.00   240.00   237.00   238.20    1.31   168    21100    50.305
BATBC        139.90   142.00   135.10   136.70   -1.44   646   100450   137.610
BDCOM         26.40    27.10    25.60    26.70    1.90   661   800500   211.008
BDLAMPS      910.00   910.00   875.00   882.25   -1.25   151     3280    28.966
BDONLINE      52.00    52.60    50.00    50.10   -2.52   178   161500    82.393
BDPLANT     1080.00  1080.00  1080.00  1080.00   -6.08     1       10      .108
BERGERPBL    267.20   270.00   261.00   265.40   -1.48   195    21100    56.103
BEXIMCO       40.50    42.00    40.50    41.00    2.24  1105   548200   226.619
BEXTEX        18.60    18.80    18.00    18.10   -1.63   808   706400   130.001
BGIC         472.00   499.00   472.00   494.75    5.32   144     5780    28.238
BIFC         220.00   220.75   215.50   217.25    1.16    58     6100    13.268
BOC          237.20   240.00   235.00   235.80   -1.29   198    19500    46.191
BRACBANK    1038.00  1049.50  1002.25  1040.75    3.40   608    45750   470.792
BSC         2980.00  3250.00  2960.00  3211.75    7.57    55      365    11.430
BXPHARMA      71.00    72.60    69.70    69.90   -1.41  2591  1121200   795.037
BXSYNTH      119.50   124.75   114.50   115.50    -.21   692    81080    97.260
CENTRALINS   305.00   307.00   303.00   303.00   -1.46    68     4860    14.810
CITYBANK     594.00   600.00   590.00   593.50     .67   341     8485    50.325
CONFIDCEM    485.00   499.00   477.00   478.75    -.72   204    10120    49.090
DAFODILCOM    17.40    17.90    17.40    17.60   -1.67   217   156000    27.505
DELTASPINN   112.00   120.00   112.00   119.25    5.76    90     7940     9.380
DESCO        902.75   942.00   902.75   927.75    3.22   297    23100   213.701
DHAKABANK    575.00   589.50   575.00   587.25    2.80   210    21900   127.454
EASTERNINS   355.50   360.00   355.00   356.50     .28     7      260      .927
EASTLAND     609.00   609.00   565.50   572.75   -1.07   111     7900    45.253
EASTRNLUB    725.00   744.80   700.00   724.00    -.69    18     1200     8.689
EBL         1032.75  1041.00  1030.00  1035.00     .21   230     9460    98.088
ECABLES      725.50   799.75   715.00   775.75    8.23  1652    69060   519.274
EHL          170.00   173.00   165.00   166.00   -1.48   338    29520    49.685
EXIMBANK     353.00   375.00   353.00   370.25    3.20   342    36500   134.222
FAREASTLIF  3625.00  3650.00  3575.00  3596.25    -.53   138     8600   309.872
FEDERALINS   264.75   265.00   251.25   260.50     .19    12     1000     2.605
FLEASEINT    335.00   335.00   327.00   327.75    -.60    49     4850    15.985
GEMINISEA    700.00   700.00   600.00   637.00   -1.65    12      140      .892
GLAXOSMITH   215.10   229.00   215.00   227.80    -.13   158    13950    31.299
GQBALLPEN    117.50   134.00   117.00   129.60   12.20  1523   237350   300.201
GRAMEEN1     125.00   128.50   124.80   127.20     .63   773   631000   800.385
GREENDELT   1620.00  1620.00  1530.00  1550.25   -1.91   177     4620    71.880
HEIDELBCEM  1280.00  1280.00  1240.00  1250.00    -.77   769    19530   245.606
IBNSINA     1300.00  1335.00  1280.00  1294.50    -.53   315     5980    78.291
ICB         2335.00  2410.50  2300.00  2404.00    9.68    85     5100   121.456
ICB1STNRB    624.00   625.00   593.00   602.50   -2.35   717    59800   364.734
ICBAMCL1ST   660.00   668.00   636.25   649.50   -2.14   241    18300   119.803
ICBISLAMIC   568.00   568.00   511.00   527.00   -4.09   495    42800   230.513
IDLC        1221.25  1300.00  1221.00  1279.00    3.47   161     6640    83.624
IFIC        2725.00  2730.00  2702.00  2711.75    -.13   939    14090   382.467
IMAMBUTTON   154.00   166.00   152.00   156.75    3.12    34     2650     4.115
INTECH        24.00    24.30    23.30    23.40    -.84   201   188000    44.426
IPDC         302.00   309.00   302.00   304.50     .99   127    10550    32.219
ISLAMIBANK  5790.00  5800.00  5750.25  5760.00    -.08   485     2962   170.997
ISLAMICFIN   212.50   217.00   210.00   213.75    1.66   162    16850    36.172
ISNLTD        24.80    24.80    23.90    23.90    -.82   137   146500    35.313
JAMUNABANK   320.25   326.00   320.25   324.75    1.16   133    11650    37.712
JUTESPINN    650.00   680.00   650.00   667.00    4.91     3       25      .167
KARNAPHULI   315.00   315.00   306.00   307.50   -2.76    25      960     2.960
KEYACOSMET    55.00    55.40    53.00    53.70   -3.06  1089  1090000   590.017
KEYADETERG    36.00    36.00    34.50    35.20   -1.94   435   473000   166.148
KOHINOOR     599.00   599.00   599.00   599.00    6.86     1       50      .300
LANKABAFIN    92.70   103.40    92.70   102.30   10.00  1254  1038000  1038.426
LIBRAINFU   1487.75  1600.00  1487.75  1573.50    8.68    47     1080    16.812
MEGHNACEM    386.00   392.00   382.00   385.25    -.70    41     3900    15.084
MEGHNALIFE  2009.00  2010.00  1925.00  1937.25   -1.74    84     4800    94.237
MERCANBANK   310.00   333.00   310.00   320.75    2.80   104    10500    34.281
MERCINS      213.00   223.00   213.00   219.00    4.03    61     4500     9.844
METROSPIN     23.00    23.50    22.70    22.90   -2.55    81    85000    19.703
MIDASFIN     326.00   328.00   320.00   320.25   -1.15   128    11600    37.502
MIRACLEIND    27.00    30.00    27.00    29.00    4.31   415   400500   115.512
MITHUNKNIT   165.00   165.00   152.25   157.75    2.76    73     4340     6.957
MONNOCERA    315.00   315.00   295.00   300.00   -2.91    23      635     1.908
MONNOJTX    1045.00  1100.00  1045.00  1085.25    9.98     8       55      .597
MONNOSTAF    520.00   588.00   520.00   576.25   12.65    26      250     1.414
MTBL         506.00   516.00   506.00   513.00    1.33   116     9400    48.060
NATLIFEINS  4500.00  4518.00  4400.00  4412.25   -2.12   214     2855   127.336
NBL          909.00   952.00   881.00   938.25   -3.79   839    38460   354.913
NCCBANK      435.00   454.00   435.00   451.50    3.08   399    51700   230.894
NPOLYMAR    1220.00  1231.00  1138.00  1202.75   -4.16   192     5350    63.772
NTC         1580.00  1586.00  1556.00  1565.25   -1.09    15      135     2.113
NTLTUBES    2456.00  2670.00  2456.00  2621.00    4.23   405    10720   279.037
OLYMPIC      330.00   333.00   320.00   322.00   -3.23   212    19100    61.859
ONEBANKLTD   460.00   461.75   455.00   458.50     .49   255    20050    91.858
PADMAOIL    1477.00  1485.00  1430.50  1454.40    -.52   133    15600   227.704
PHARMAID    3649.00  3750.00  3510.00  3585.25    3.12    58      565    20.471
PHENIXINS    425.00   425.00   417.00   417.75    1.15    35     1700     7.109
PIONEERINS   491.00   495.00   490.50   492.25     .15     9      550     2.709
PLFSL        301.00   302.00   298.75   300.50    1.00    45     5250    15.772
POPULARLIF  5050.00  5120.00  4865.00  5004.00    -.22    90     4800   240.609
POWERGRID    605.00   615.00   600.00   607.25    1.50   739    99950   607.214
PRAGATIINS   691.00   691.00   672.00   677.25   -3.04   194     4850    33.115
PRAGATILIF  1940.00  1979.00  1900.00  1915.50   -2.10    73     4600    88.497
PREMIERLEA   196.50   202.00   196.50   200.50     .88   103    11350    22.730
PRIMEBANK    639.00   665.00   630.00   660.75    2.72   225    19750   128.828
PRIMEFIN     612.50   667.50   612.50   655.75    2.54   119     8300    53.930
PRIMETEX     118.50   119.50   117.00   118.00    2.38   162    17400    20.618
PUBALIBANK   842.00   860.00   840.00   856.50     .79   430    10400    88.574
PURABIGEN    219.00   219.00   215.00   217.50   -1.58     6      500     1.088
QSMDRYCELL    34.00    34.90    33.60    34.00   -2.01   328   316000   107.893
RAHIMTEXT    270.00   344.00   270.00   318.00    6.62     8      225      .716
RANFOUNDRY    37.00    37.80    36.50    37.00     .81   207   168500    62.326
RECKITTBEN   392.20   429.00   392.20   412.90    3.87   153    10600    43.475
RELIANCINS   580.00   580.00   570.00   574.75    3.00     5      300     1.725
RENATA      8690.00  8700.00  8540.00  8616.25    2.27    26      160    13.787
RUPALIINS    485.00   490.00   475.00   476.25   -4.31    26     1300     6.211
SAIHAMTEX    120.00   122.50   118.50   120.00     .62    43     2210     2.650
SALAMCRST    160.25   165.00   156.00   162.75    2.19   465    51800    84.628
SAMORITA     270.00   290.00   270.00   276.50    8.96     8      450     1.245
SANDHANINS  2239.00  2420.00  2239.00  2305.75   -3.11    53     3050    71.357
SINGERBD    2151.00  2197.00  2091.25  2175.00    -.89   388     4895   104.888
SONARGAON    123.75   142.00   123.75   128.75    6.62    15     1300     1.675
SOUTHEASTB   533.00   548.00   527.25   543.25    2.54   602    71650   383.703
SQUARETEXT   121.00   121.00   119.30   119.90     .25   509   115700   138.887
SQURPHARMA  3710.00  3740.00  3660.00  3683.00    -.29  2793    28916  1066.995
STANCERAM    120.00   132.00   120.00   126.75    5.84    21     1600     2.024
STANDBANKL   298.00   303.00   295.50   299.75     .67   293    23350    70.200
STYLECRAFT  1260.00  1260.00  1260.00  1260.00    5.00     1       20      .252
SUMITPOWER   822.00   850.00   820.00   842.00    2.40   306    21250   178.773
ULC          533.00   540.00   531.50   535.50     .09    85     4460    23.886
UNITEDINS   1100.25  1110.00  1100.00  1105.00   -2.72     3       40      .442
USMANIAGL   2950.00  2999.00  2832.00  2934.50    1.34   439     6130   180.784
UTTARABANK  4606.00  4650.00  4600.00  4616.50     .10   732    10310   476.609
UTTARAFIN    621.00   643.75   621.00   641.75    2.27   155    12950    82.203
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                       47085 14603728 19585.296



"A Group" Scrips traded in Public Market =  146


B Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

AGRANINS     175.00   181.50   170.00   172.00   -2.54    82     9500    16.600
ANWARGALV    109.00   124.00   109.00   118.00    7.02    50     5100     5.946
BDAUTOCA     205.00   209.00   184.25   206.00    8.99   156     6535    12.873
DULAMIACOT    57.75    57.75    57.50    57.50     .87     9      770      .443
FUWANGCER    117.00   121.00   112.00   119.00    -.41   139    13750    16.296
FUWANGFOOD    17.30    17.30    15.70    16.00   -5.88   454   475500    76.955
GLOBALINS    191.50   191.50   180.00   181.50   -3.84    80     7750    14.221
HAKKANIPUL    20.50    21.00    20.50    20.70     .97     4     3500      .727
HRTEX         90.00    90.00    84.75    88.00    -.84    10     1400     1.234
KAY&QUE      215.00   227.00   211.00   219.25    1.50    18     1650     3.618
MODERNDYE     80.00    80.00    80.00    80.00    9.21     1        5      .004
MONNOFABR     75.00    76.75    73.00    75.75     .33   115    13250     9.899
NITOLINS     276.00   290.00   276.00   286.75    1.68   118    13800    39.493
RENWICKJA    404.00   458.75   400.00   423.75    6.00   128     3485    14.437
SAFKOSPINN    74.00    80.00    74.00    77.25    7.66     7      400      .309
SINOBANGLA    56.50    58.70    52.00    53.30    -.92   109    87000    46.500
SONARBAINS   193.50   193.75   183.00   184.75    -.93    89     8650    16.155
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        1569   652045   275.708



"B Group" Scrips traded in Public Market =   17


G Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

LAFSURCEML   500.00   509.00   494.00   502.00     .95  1096   148750   745.463
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        1096   148750   745.463



"G Group" Scrips traded in Public Market =    1


N Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

BDFINANCE    284.50   293.00   280.00   290.75    7.18   231    22150    63.811
CITYGENINS   161.50   164.00   158.00   160.00   -2.29   106    10850    17.447
CONTININS    170.00   174.75   168.25   169.50   -1.88   174    17500    29.905
FIDELASSET   240.00   252.00   240.00   249.25    1.63   157    12100    30.086
GOLDENSON     23.60    23.60    22.30    22.60   -3.82   493   490000   111.588
IBBLPBOND   1110.00  1110.00  1100.25  1102.00    -.04  1350    14760   162.850
JAMUNAOIL    289.90   292.00   282.00   284.10   -1.21   903   145700   416.248
MPETROLEUM   284.00   289.00   280.00   280.80   -1.09   655   111000   313.561
PARAMOUNT    179.50   184.00   175.00   179.00   -1.24   144    14950    26.783
PHOENIXFIN   381.00   383.00   373.00   381.75     .92    90     7300    27.743
PREMIERBAN   276.00   278.00   273.75   275.25    -.90   541    54350   150.051
TRUSTBANK    625.00   643.25   617.00   638.25    3.23   731    59250   376.632
UNIONCAP      58.90    63.10    58.90    61.40    4.42   466   313000   193.746
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        6041  1272910  1920.449



"N Group" Scrips traded in Public Market =   13


Z Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

ALAMINCHEM     5.20     5.20     5.00     5.00   -5.66    35    54000     2.775
ALLTEX        77.00    77.50    75.00    75.00   -3.53    60    10400     7.850
ALPHATOBA      9.20     9.20     9.20     9.20    1.09     1      250      .023
AMAMSEAFD    170.25   170.25   165.00   169.25   -6.23     4      120      .203
ANLIMAYARN    54.50    54.50    52.25    53.25   -6.98     5      400      .213
ARAMITCEM    220.00   220.00   216.50   218.25   -2.56    10      600     1.310
ASHRAFTEX      9.90    10.30     9.90     9.90   -1.98    48    24800     2.487
AZIZPIPES    229.00   229.00   221.50   223.50    1.82   114     5120    11.530
BCIL          60.00    60.00    51.00    52.50  -16.33    50     5020     2.751
BDDYE         45.00    45.00    45.00    45.00  -10.00     2      200      .090
BDLUGGAGE     23.00    23.00    22.00    22.50   -6.25     3      600      .136
BDTHAI       125.00   125.00   108.00   116.25   -8.64    21      900     1.050
BDWELDING     21.00    21.30    20.30    20.50   -1.91    85    62500    13.006
BDZIPPER      24.50    24.50    22.00    23.25  -10.57    11     1550      .361
BEACHHATCH     4.70     4.80     4.60     4.60   -2.12    55    84000     3.930
BENGALBISC    90.00    90.00    83.00    84.00   -7.18    29     2960     2.509
BENGALFINE    64.75    64.75    64.75    64.75    9.74     1       50      .032
BIONICFOOD     4.70     5.10     4.70     5.00    2.04   180   222500    11.068
BLTC         155.00   179.50   155.00   175.75   17.36    13      160      .282
BXFISHERY     27.50    27.75    26.75    27.00     .00    77    10620     2.884
CTGVEG        45.00    50.00    44.00    49.75   13.71    62     4860     2.291
DANDYDYE      27.50    27.50    27.50    27.50    5.76     1      100      .028
DELTALIFE  14800.00 14900.00 14195.00 14335.00   -2.63    32      485    69.735
DHAKAFISH     77.00    80.00    76.00    77.50   -5.48    23     3150     2.442
DSHGARME      68.75    68.75    68.75    68.75    1.10     1       20      .014
DYNAMICTEX    24.75    25.00    23.25    24.00   -3.03    22     4880     1.183
EAGLESTAR      9.50    10.00     9.50     9.50   -2.06     3     1100      .105
EXCELSHOE     60.00    61.75    56.00    59.25   -7.05   300    63550    37.595
FINEFOODS      5.80     5.90     5.50     5.60   -5.08    92   138500     7.984
GACHIHATA     26.00    26.00    24.25    24.75   -6.60    64    18700     4.715
GBJVFOOD       2.50     2.60     2.40     2.40   -7.69    34    60000     1.470
GULFOODS      59.00    61.00    55.25    57.50   -6.88   122    12550     7.371
JANATAINS    218.00   228.00   218.00   219.75   -2.98    10      460     1.012
LEGACYFOOT     8.60     8.60     8.20     8.40   -2.32   120   161500    13.589
LEXCO        170.25   172.00   162.00   167.75   -5.75    14      900     1.510
MAQENTER      22.00    22.00    18.50    19.50   -6.02    55    11100     2.233
MAQPAPER      24.00    25.00    21.75    22.00   -5.37    32     4840     1.087
MEGCONMILK     8.00     8.00     7.90     7.90   -1.25    12    14000     1.111
MEGHNAPET      4.00     4.00     4.00     4.00   -2.43     3     6500      .260
MEGHNASHRM    36.00    36.25    34.25    34.50   -6.12    33     4940     1.736
METALEXCR    296.00   320.00   296.00   313.25   14.74     8      105      .329
MHOSSAIN      21.00    22.00    21.00    21.25   -4.49    26     5300     1.136
MITATEX       49.00    49.00    46.00    47.25   -5.97    33     4220     2.020
MODERNCEM      5.60     5.80     5.60     5.60    1.81    44    51000     2.914
MONAFOOD      26.75    26.75    23.75    25.25   -6.48    24     3550      .906
MONOSPOOL     58.00    58.00    58.00    58.00    4.03     2       40      .023
NILOYCEM     165.00   170.00   160.00   162.75   -1.21    61     6500    10.629
ORIONINFU    112.00   116.00   111.00   112.50     .89   132    12660    14.382
PADMACEM       4.20     4.20     4.00     4.00   -2.43   137   294000    11.978
PADMAPRINT     3.90     4.20     3.90     3.90    5.40     9     9500      .380
PAPERPROC     47.50    48.75    46.25    46.75   -6.96    13     1410      .660
PEOPLESINS   390.00   412.00   382.50   393.00    -.44    56     2120     8.248
PERFUMCHM     61.00    63.25    57.00    58.50   -3.70    83    10300     6.198
PHARMACO     135.00   175.00   134.25   165.25   12.03   121    11360    17.794
PRIMEINSUR   156.00   158.00   155.25   157.00   -2.33    11     1250     1.963
PRIMELIFE   1363.00  1390.00  1351.00  1358.50     .12    45     2500    34.227
PROGRESLIF  1233.00  1233.00  1180.00  1181.00   -5.25    94     6900    82.425
QSMSILK        3.60     3.90     3.50     3.70   12.12     8     9000      .342
RAHIMAFOOD    48.00    48.00    46.00    46.75   -6.50    23     2500     1.177
RAHMANCHEM   112.00   119.75   112.00   118.75    3.26     7     4180     4.973
RANGAFOOD      3.10     3.10     2.70     2.80  -15.15    11    26000      .737
ROSEHEAVEN     4.40     4.60     4.20     4.40   -2.22    65    95500     4.253
SAJIBKNIT     39.00    41.50    37.75    38.50    4.76    22     3400     1.314
SALEHCARPT     2.40     2.40     2.30     2.30   -8.00    30    46800     1.111
SAMATALETH    60.00    60.00    56.00    57.00   -9.52    35     4250     2.462
SAVAREFR     111.00   111.00   108.00   109.50   -8.75     4      230      .252
SHAHJABANK   336.25   344.00   336.00   338.75     .51   277    25300    85.630
SHINEPUKUR    29.75    31.50    28.75    29.00   -5.69   287    80550    24.100
SHYAMPSUG     14.60    15.80    14.60    15.30    -.64    49    23500     3.599
SOCIALINV    380.00   380.00   368.00   373.00     .60   335    27850   103.845
SONALIANSH   231.00   231.00   231.00   231.00   10.00     1       25      .058
SREEPURTEX    20.00    20.50    19.50    20.00     .00     4      400      .080
TALLUSPIN     71.00    73.50    71.00    72.25     .69    12      670      .485
TAMIJTEX      47.00    48.00    47.00    47.25   -1.04     3      300      .142
TBL          469.75   515.00   440.00   510.00   15.18    76     1720     8.545
TRIPTI        54.50    57.50    53.75    55.25    1.37   116    13250     7.463
TULIPDAIRY    37.25    37.25    33.50    36.25   -8.22     4      250      .091
UCBL        4100.00  4248.00  4100.00  4219.75    2.73   532     6600   277.174
WONDERTOYS    63.50    66.75    63.50    65.00   -4.41    47     5950     3.832
ZEALBANGLA    21.50    24.00    21.50    23.20    5.45   189    72900    16.640
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        4875  1872725   966.466



"Z Group" Scrips traded in Public Market =   80


                                                   ===========================

                                                     60666  18550158 23493.390



Total number of scrips traded in Public Market = 257


                    PRICES IN SPOT TRANSACTIONS : 2008-03-18
                   ==========================================


Instr Code     Open     High      Low    Close     %Chg Trade   Volume Value(Lc)

ALARABANK    364.00   369.75   360.25   365.75     -.67   109     8900    32.306
DUTCHBANGL 13175.00 13175.00 12850.00 12934.50    -3.70    23     1150   149.020
ILFSL        725.00   735.00   725.00   730.75      .06    70     4000    29.171
                                                        ----- -------- ---------
                                                        ----- -------- ---------
                                                          202    14050   210.497



Total number of scrips traded in Spot Market =   3



                PRICES IN SPOT TRANSACTIONS (BONDs) : 2008-03-18
               ==================================================



Total number of BONDs traded in Spot Market =   0


                   PRICES IN ODDLOT TRANSACTIONS : 2008-03-18
                  ============================================


Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

1STBSRS          950.00       920.00         5         133           1.253
2NDICB          3601.00      3601.00         1           3            .108
7THICB          1801.00      1801.00         1           3            .054
ABBANK          3516.00      3150.00         9          17            .558
ACI              230.00       210.00         4          70            .154
AFTABAUTO        330.00       315.00         5          16            .052
AGNISYSL          48.00        43.40         8         872            .395
AIMS1STMF          9.50         9.26         4        2500            .235
ALARABANK        400.00       400.00         1          10            .040
APEXADELFT      2850.00      2850.00         1          10            .285
ATLASBANG        429.00       364.10        72        1537           6.143
BANKASIA         550.00       450.00         9          73            .347
BATBC            131.00       131.00         1          25            .033
BDCOM             26.50        23.60         8         540            .135
BDONLINE          50.00        46.10         2         160            .076
BEXIMCO           40.00        35.00         8         364            .135
BEXTEX            19.00        17.10        10         987            .178
BGIC             475.00       423.75         5           6            .027
BOC              240.00       240.00         1          20            .048
BRACBANK        1080.00      1020.00         4          41            .436
BXPHARMA          73.00        58.00        31         775            .522
BXSYNTH          120.00       105.00        11         154            .173
CENTRALINS       280.00       280.00         1           2            .006
CITYBANK         645.00       645.00         1           1            .006
CONFIDCEM        472.00       470.00         2          10            .047
DAFODILCOM        18.00        15.30        14        2050            .344
DHAKABANK        628.00       525.00        13          49            .284
DUTCHBANGL     14025.00     12900.00        47          69           9.281
EASTLAND         580.00       580.00         1           4            .023
ECABLES          770.00       770.00         2           4            .031
EXIMBANK         392.00       335.00        15         246            .870
FAREASTLIF      3950.25      3950.25         1           1            .040
FUWANGFOOD        17.00        17.00         1         300            .051
GQBALLPEN        125.00       115.00         3          70            .084
GREENDELT       1500.00      1500.00         1           5            .075
HEIDELBCEM      1288.00      1200.00         4           8            .097
HRTEX             80.00        80.00         1           2            .002
ICB             2300.00      2200.00         3          53           1.214
IDLC            1245.00      1245.00         1           2            .025
IFIC            2790.00      2552.00         8          11            .292
INTECH            24.90        21.50         2         102            .024
IPDC             310.00       283.25         3          36            .105
ISLAMICFIN       215.00       192.00         4          31            .062
JAMUNABANK       335.00       300.25        13         187            .588
KARNAPHULI       295.00       295.00         2           2            .006
KEYACOSMET        57.00        57.00         1         100            .057
KEYADETERG        36.00        32.50         2          55            .018
MERCANBANK       354.00       320.00         7          86            .284
MIDASFIN         350.00       310.00        12         152            .489
MIRACLEIND        28.00        28.00         3         350            .098
MTBL             510.00       480.00         3          76            .376
NATLIFEINS      4400.00      4400.00         1           1            .044
NBL             1000.00       905.00         6          27            .258
NCCBANK          480.00       399.00        15         140            .594
NITOLINS         288.25       288.25         3           3            .009
NTLTUBES        2659.00      2370.00        26         103           2.603
OLYMPIC          350.00       300.25        11         190            .578
ONEBANKLTD       530.00       435.00         7          38            .177
PHENIXINS        390.00       390.00         1           9            .035
PLFSL            300.00       300.00         2           7            .021
POWERGRID        667.00       667.00         1           1            .007
PREMIERLEA       182.00       181.00         2          15            .027
PRIMEBANK        700.00       590.00         4          44            .282
PRIMEFIN         650.00       610.00         7         135            .841
PRIMEINSUR       155.00       155.00         1          10            .016
PUBALIBANK       888.00       888.00         1           3            .027
QSMDRYCELL        33.00        33.00         1         150            .050
QSMSILK            3.20         3.20         1         100            .003
RANFOUNDRY        38.00        37.00         2          60            .022
RECKITTBEN       430.00       430.00         1           2            .009
RENATA          8570.00      8570.00         1           1            .086
SAMORITA         270.00       270.00         1          10            .027
SOUTHEASTB       600.00       485.00        20         213           1.101
SQUARETEXT       122.00       110.00         8         135            .158
STANCERAM        115.00       100.00         2          24            .026
STANDBANKL       327.00       287.00         4          91            .277
SUMITPOWER       890.00       840.00        14         186           1.610
TRIPTI            60.00        60.00         1           5            .003
UCBL            4250.00      4100.00         3           8            .332
USMANIAGL       2810.00      2800.00         2           4            .112
UTTARABANK      4840.00      4401.00         5           7            .315
UTTARAFIN        645.00       610.00         3          21            .133
WATACHEM         235.00       235.00         1          10            .024
                                        ------    --------    ------------
                                        ------    --------    ------------
                                           530       14133          36.067


Total number of scrips traded in Oddlot =   83




                    PRICES IN BLOCK TRANSACTIONS : 2008-03-18
                   ===========================================


Total number of scrips traded in Block =    0




                      REPORT CROSSING DETAILS : 2008-03-18
                     ======================================


Total number of scrips traded =    0



                     TOP 10 GAINERS FOR THE DAY : 2008-03-18
                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

PHARMACO        135.00      175.00      134.25      172.00       27.4074
RAHIMTEXT       270.00      344.00      270.00      320.00       18.5185
AMBEEPHA        104.00      120.60      104.00      120.60       15.9615
BLTC            155.00      179.50      155.00      179.00       15.4839
ANWARGALV       109.00      124.00      109.00      124.00       13.7615
RENWICKJA       404.00      458.75      400.00      458.75       13.5520
MONNOSTAF       520.00      588.00      520.00      588.00       13.0769
GQBALLPEN       117.50      134.00      117.00      130.10       10.7234
CTGVEG           45.00       50.00       44.00       49.75       10.5556
ECABLES         725.50      799.75      715.00      799.00       10.1309




                     TOP 10 LOSERS FOR THE DAY : 2008-03-18
                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

BCIL             60.00       60.00       51.00       51.00      -15.0000
GEMINISEA       700.00      700.00      600.00      600.00      -14.2857
MAQENTER         22.00       22.00       18.50       19.00      -13.6364
RANGAFOOD         3.10        3.10        2.70        2.70      -12.9032
BDZIPPER         24.50       24.50       22.00       22.00      -10.2041
TULIPDAIRY       37.25       37.25       33.50       33.50      -10.0671
MONAFOOD         26.75       26.75       23.75       24.25       -9.3458
MAQPAPER         24.00       25.00       21.75       22.00       -8.3333
FUWANGFOOD       17.30       17.30       15.70       16.20       -6.3584
GULFOODS         59.00       61.00       55.25       55.25       -6.3559




INDEX NAME  OPENING INDEX  CLOSING INDEX

DSI           2494.45989    2507.88832
DS20          2211.25337    2212.74167
DGEN          2951.66635    2969.52846


Notes.


1. ADVANCED, DECLINED AND UNCHANGED are calculated based on Last Traded Price and
   Yesterday's Closing Price.

2. %CHG = (Close Price - YCP)*100/YCP

3. DEVIATION = (Last Trade Price - Opening Price) * 100 / Opening Price 


4. GENERAL INDEX has been calculated for A, B, G & N categories only.

5. DSE- 20 INDEX (DS 20) INCLUDES: ACI Limited, A.M.C.L Pran, Apex Tannery Ltd., 
   Beximco Pharmaceuticals Ltd.,BATBC, BOC Bangladesh Ltd., Bata Shoe Company 
   (Bangladesh) Ltd., Bangladesh Lamps Ltd., Dhaka Bank Ltd.,GQ Ball Pen Industries
   Ltd., Islami Bank Bangladesh Ltd.,Meghna  Cement Mills Limited,Monno Ceramic
   Industries Ltd.,National Bank Ltd., Prime Bank Ltd.,Southeast Bank Ltd,Singer
   Bangladesh Ltd., Square Pharmaceuticals Ltd.,Square Textile Ltd.,Uttara finance


** As available from Automated Trading System, Authorized user can download.
   Information and Communication Technology (ICT) Division, Dhaka Stock Exchange Ltd.

